Показано 0 из 0
Дата |
---|
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.56
|
3.74
|
3.59
|
3.20
|
4.17
|
3.64
|
|
|
863 978.95
|
15 287.00
|
3.50
|
3.68
|
3.97
|
3.50
|
3.97
|
3.59
|
|
|
205 162.96
|
1 701.00
|
3.80
|
3.95
|
4.19
|
3.76
|
4.19
|
3.8401
|
|
|
129 820.71
|
1 054.00
|
4.13
|
4.50
|
4.98
|
4.1001
|
5.16
|
4.19
|
|
|
399 468.44
|
1 454.00
|
5.01
|
5.29
|
6.95
|
5.01
|
7.1535
|
5.0795
|
|
|
952 664.67
|
1 945.00
|
6.98
|
7.47
|
6.50
|
6.20
|
7.43
|
6.95
|
|
|
326 114.03
|
1 023.00
|
6.62
|
6.99
|
7.00
|
6.54
|
7.16
|
6.62
|
|
|
269 834.15
|
1 260.00
|
6.81
|
8.10
|
6.74
|
6.51
|
7.28
|
6.99
|
|
|
425 801.05
|
2 048.00
|
6.69
|
7.30
|
7.27
|
6.60
|
7.48
|
6.69
|
|
|
247 658.83
|
4 029.00
|
7.11
|
9.45
|
7.20
|
7.20
|
7.8831
|
7.31
|
|
|
264 639.03
|
7 611.00
|
Tritium designs and manufactures proprietary hardware and software to create advanced and reliable DC fast chargers for electric vehicles.