Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
12.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.35
|
24.50
|
23.35
|
23.35
|
24.00
|
23.35
|
23.35
|
23.47
|
563 000.00
|
6.00
|
|
|
23.05
|
23.05
|
24.50
|
24.50
|
24.50
|
23.95
|
383 000.00
|
4.00
|
23.00
|
25.40
|
23.00
|
23.00
|
24.90
|
24.90
|
24.25
|
24.27
|
291 000.00
|
3.00
|
|
25.90
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
97 000.00
|
1.00
|
23.50
|
|
24.20
|
24.20
|
25.40
|
25.40
|
25.40
|
24.92
|
498 000.00
|
5.00
|
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
97 000.00
|
1.00
|
|
|
24.20
|
24.20
|
25.20
|
24.30
|
24.30
|
24.64
|
493 000.00
|
4.00
|
24.20
|
26.00
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
97 000.00
|
1.00
|
|
27.45
|
26.70
|
25.45
|
26.70
|
25.45
|
25.45
|
26.08
|
209 000.00
|
2.00
|
26.70
|
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
320 000.00
|
3.00
|