Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
128.00
|
128.00
|
140.00
|
138.00
|
138.00
|
133.77
|
2 007 000.00
|
14.00
|
134.00
|
139.00
|
138.00
|
132.30
|
138.00
|
136.00
|
136.00
|
134.92
|
1 754 000.00
|
13.00
|
|
|
134.00
|
134.00
|
144.50
|
140.90
|
140.90
|
140.58
|
1 125 000.00
|
8.00
|
|
|
137.30
|
133.10
|
137.30
|
134.00
|
134.00
|
135.47
|
1 626 000.00
|
6.00
|
|
|
136.00
|
136.00
|
153.00
|
142.50
|
142.50
|
145.38
|
1 163 000.00
|
4.00
|
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
296 000.00
|
1.00
|
|
|
145.25
|
145.25
|
148.00
|
148.00
|
148.00
|
146.63
|
587 000.00
|
2.00
|
|
|
139.50
|
138.00
|
145.25
|
145.25
|
145.25
|
142.69
|
1 712 000.00
|
6.00
|
|
|
137.00
|
130.00
|
139.50
|
139.50
|
139.50
|
134.35
|
2 687 000.00
|
10.00
|
|
143.00
|
143.80
|
140.00
|
154.10
|
143.00
|
143.00
|
144.45
|
3 467 000.00
|
12.00
|