Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
274.45
|
265.00
|
275.00
|
271.00
|
267.95
|
269.33
|
9 696 000.00
|
51.00
|
|
|
275.15
|
258.80
|
275.15
|
267.00
|
267.50
|
272.90
|
69 454 000.00
|
326.00
|
250.15
|
|
234.00
|
226.00
|
250.15
|
250.15
|
250.15
|
241.97
|
33 150 000.00
|
231.00
|
227.45
|
|
233.80
|
226.00
|
239.80
|
226.00
|
227.45
|
232.17
|
11 376 000.00
|
91.00
|
|
|
212.00
|
212.00
|
232.00
|
226.10
|
226.95
|
224.84
|
28 330 000.00
|
190.00
|
|
|
214.10
|
206.00
|
216.80
|
212.00
|
211.95
|
210.85
|
6 220 000.00
|
58.00
|
213.95
|
|
216.00
|
213.00
|
219.90
|
214.10
|
213.95
|
216.35
|
11 575 000.00
|
91.00
|
|
|
213.05
|
210.90
|
217.00
|
213.00
|
211.30
|
213.79
|
18 600 000.00
|
149.00
|
212.30
|
|
218.00
|
210.00
|
218.00
|
213.00
|
212.30
|
213.89
|
16 683 000.00
|
125.00
|
210.25
|
212.00
|
218.00
|
210.00
|
218.00
|
212.00
|
213.10
|
213.94
|
18 506 000.00
|
125.00
|
SAR Televenture Limited was incorporated with an aim to provide the leasing of 4G/5G towers to Telecom Companies. The company has capability to Construct 4G and 5G Towers which are onward leased to Telecom companies.