Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.10
|
31.85
|
32.50
|
32.05
|
32.50
|
32.05
|
32.05
|
32.10
|
68 000.00
|
14.00
|
32.55
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
235 000.00
|
29.00
|
33.50
|
33.15
|
33.80
|
33.15
|
33.80
|
33.15
|
33.15
|
33.18
|
324 000.00
|
24.00
|
33.90
|
33.80
|
33.65
|
33.45
|
33.80
|
33.80
|
33.80
|
33.75
|
315 000.00
|
29.00
|
33.85
|
34.00
|
34.45
|
33.85
|
34.45
|
33.90
|
33.90
|
33.93
|
68 000.00
|
22.00
|
34.60
|
34.00
|
34.55
|
34.55
|
34.55
|
34.55
|
34.55
|
34.55
|
195 000.00
|
22.00
|
34.55
|
|
33.75
|
33.75
|
34.55
|
34.55
|
34.55
|
34.16
|
46 000.00
|
16.00
|
33.90
|
33.80
|
33.75
|
33.30
|
33.90
|
33.90
|
33.90
|
33.71
|
527 000.00
|
39.00
|
33.85
|
33.75
|
33.75
|
33.75
|
33.75
|
33.75
|
33.75
|
33.75
|
808 000.00
|
42.00
|
35.00
|
34.40
|
34.50
|
34.40
|
34.50
|
34.40
|
34.40
|
34.45
|
389 000.00
|
34.00
|