Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
99.05
|
96.70
|
100.00
|
97.20
|
|
|
7 587 096.00
|
2 031.00
|
|
|
102.15
|
98.70
|
102.15
|
99.80
|
|
|
3 215 677.00
|
941.00
|
|
|
96.00
|
95.39
|
102.80
|
100.52
|
|
|
37 377 107.00
|
4 201.00
|
|
|
96.82
|
94.60
|
96.82
|
95.38
|
|
|
2 877 222.00
|
471.00
|
|
|
95.09
|
94.42
|
95.86
|
95.08
|
|
|
2 406 677.00
|
465.00
|
|
|
95.50
|
94.76
|
96.25
|
95.08
|
|
|
1 989 038.00
|
449.00
|
|
|
95.20
|
95.10
|
98.25
|
95.50
|
|
|
9 619 715.00
|
1 371.00
|
|
|
98.33
|
95.90
|
98.33
|
96.08
|
|
|
6 272 251.00
|
938.00
|
|
|
98.00
|
95.00
|
98.03
|
96.20
|
|
|
4 040 537.00
|
527.00
|
|
|
93.45
|
90.45
|
96.81
|
96.03
|
|
|
13 104 889.00
|
1 868.00
|
Tracxn Technologies Limited provides IT services. The Company provides a platform for private market investors and corporates to track entities through feeds categorized across industries, sectors, sub-sectors, geographies, affiliations, and other networks. Tracxn Technologies serves clients worldwide.