Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
97.30
|
|
99.40
|
96.65
|
100.05
|
97.90
|
97.30
|
97.61
|
52 150 000.00
|
10 753.00
|
99.60
|
|
101.95
|
98.75
|
102.10
|
99.40
|
99.60
|
99.99
|
64 687 000.00
|
7 420.00
|
100.80
|
|
95.90
|
95.40
|
102.90
|
100.40
|
100.80
|
100.56
|
221 445 000.00
|
15 915.00
|
95.30
|
|
95.80
|
94.60
|
96.40
|
95.85
|
95.30
|
95.18
|
32 542 000.00
|
3 878.00
|
95.35
|
|
95.90
|
94.40
|
95.90
|
95.45
|
95.35
|
95.06
|
34 068 000.00
|
3 642.00
|
95.10
|
|
95.55
|
94.70
|
96.35
|
95.40
|
95.10
|
95.26
|
32 556 000.00
|
3 898.00
|
95.70
|
|
96.70
|
95.20
|
98.25
|
95.85
|
95.70
|
96.50
|
48 935 000.00
|
4 331.00
|
|
95.95
|
96.80
|
95.10
|
98.00
|
95.95
|
95.95
|
96.51
|
30 094 000.00
|
4 133.00
|
96.15
|
|
97.85
|
95.70
|
98.05
|
96.00
|
96.15
|
96.53
|
31 158 000.00
|
3 620.00
|
|
96.05
|
93.10
|
91.50
|
97.00
|
95.55
|
96.05
|
95.01
|
41 956 000.00
|
4 691.00
|
Tracxn Technologies Limited provides IT services. The Company provides a platform for private market investors and corporates to track entities through feeds categorized across industries, sectors, sub-sectors, geographies, affiliations, and other networks. Tracxn Technologies serves clients worldwide.