Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.039
|
0.0496
|
0.0426
|
0.0426
|
0.0426
|
0.0426
|
|
|
|
|
0.0422
|
0.0526
|
0.0526
|
0.0526
|
0.0526
|
0.0526
|
|
|
99.94
|
1.00
|
0.0402
|
0.0502
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0404
|
0.0508
|
0.0402
|
0.0402
|
0.0458
|
0.0458
|
|
|
2 290.04
|
3.00
|
0.0392
|
0.0474
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
130.45
|
2.00
|
0.0402
|
0.0468
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0402
|
0.0474
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0402
|
0.0468
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0402
|
0.0474
|
0.0432
|
0.0432
|
0.0432
|
0.0432
|
|
|
|
|
0.0432
|
0.0474
|
0.0432
|
0.0432
|
0.0432
|
0.0432
|
|
|
|
|
Traction Uranium Corp is a Vancouver, BC, based mineral exploration company, currently focused on the exploration and development.