Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.94
|
12.01
|
11.86
|
11.86
|
11.86
|
11.86
|
|
|
|
|
11.88
|
11.94
|
11.44
|
11.44
|
11.44
|
11.44
|
|
|
|
|
11.47
|
11.50
|
11.82
|
11.82
|
11.82
|
11.82
|
|
|
|
|
11.83
|
11.87
|
12.22
|
12.22
|
12.22
|
12.22
|
|
|
|
|
12.21
|
12.26
|
11.64
|
11.64
|
11.64
|
11.64
|
|
|
|
|
11.60
|
11.63
|
11.41
|
11.41
|
11.41
|
11.41
|
|
|
|
|
11.41
|
11.46
|
11.53
|
11.53
|
11.53
|
11.53
|
|
|
|
|
11.51
|
11.54
|
12.01
|
11.63
|
12.01
|
11.63
|
|
|
290.75
|
2.00
|
11.94
|
11.98
|
11.49
|
11.49
|
11.49
|
11.49
|
|
|
|
|
12.64
|
12.69
|
12.80
|
12.80
|
12.80
|
12.80
|
|
|
|
|