Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.90
|
11.99
|
11.86
|
11.86
|
11.86
|
11.86
|
|
|
|
|
11.88
|
11.94
|
11.51
|
11.51
|
11.51
|
11.51
|
|
|
|
|
11.47
|
11.53
|
11.91
|
11.91
|
11.91
|
11.91
|
|
|
|
|
11.84
|
11.90
|
12.17
|
12.17
|
12.21
|
12.21
|
|
|
3 166.60
|
2.00
|
12.18
|
12.24
|
11.59
|
11.59
|
12.21
|
12.21
|
|
|
6 349.20
|
2.00
|
11.58
|
11.64
|
11.52
|
11.42
|
11.52
|
11.42
|
|
|
11.42
|
2.00
|
11.43
|
11.49
|
11.56
|
11.56
|
11.64
|
11.64
|
|
|
5 820.00
|
2.00
|
11.52
|
11.58
|
11.97
|
11.56
|
11.97
|
11.56
|
|
|
924.80
|
2.00
|
11.91
|
11.97
|
11.98
|
11.92
|
12.06
|
11.92
|
|
|
9 236.40
|
3.00
|
12.63
|
12.69
|
12.88
|
12.88
|
12.88
|
12.88
|
|
|
|
|