Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.86
|
11.85
|
11.86
|
11.85
|
|
|
402.90
|
3.00
|
11.87
|
11.93
|
11.41
|
11.41
|
11.91
|
11.91
|
|
|
8 306.00
|
3.00
|
11.47
|
11.53
|
11.82
|
11.53
|
11.89
|
11.53
|
|
|
15 485.30
|
6.00
|
11.84
|
11.90
|
12.26
|
11.70
|
12.26
|
11.90
|
|
|
4 445.90
|
4.00
|
12.18
|
12.24
|
11.59
|
11.59
|
12.23
|
12.23
|
|
|
3 383.86
|
4.00
|
11.58
|
11.64
|
11.51
|
11.50
|
11.53
|
11.53
|
|
|
6 335.00
|
3.00
|
11.43
|
11.49
|
11.49
|
11.49
|
11.67
|
11.66
|
|
|
30 697.55
|
8.00
|
11.51
|
11.57
|
11.98
|
11.22
|
12.05
|
11.50
|
|
|
23 373.90
|
10.00
|
11.91
|
11.97
|
12.18
|
11.39
|
12.18
|
11.97
|
|
|
45 947.87
|
19.00
|
12.63
|
12.69
|
12.83
|
12.55
|
12.85
|
12.55
|
|
|
9 950.35
|
6.00
|