Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.82
|
11.82
|
11.89
|
11.89
|
|
|
|
|
11.83
|
11.97
|
11.40
|
11.40
|
11.40
|
11.40
|
|
|
|
|
11.42
|
11.54
|
11.80
|
11.80
|
11.80
|
11.80
|
|
|
|
|
11.79
|
11.91
|
12.17
|
12.17
|
12.17
|
12.17
|
|
|
|
|
12.17
|
12.31
|
11.64
|
11.64
|
11.64
|
11.64
|
|
|
|
|
11.58
|
11.69
|
11.36
|
11.36
|
11.36
|
11.36
|
|
|
|
|
11.35
|
11.51
|
11.48
|
11.48
|
11.48
|
11.48
|
|
|
|
|
11.45
|
11.59
|
11.97
|
11.97
|
11.97
|
11.97
|
|
|
|
|
11.91
|
12.03
|
11.98
|
11.98
|
11.98
|
11.98
|
|
|
|
|
12.60
|
12.76
|
12.77
|
12.77
|
12.77
|
12.77
|
|
|
|
|