|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.22
|
11.30
|
11.27
|
11.21
|
11.33
|
11.25
|
|
|
76 052.00
|
6.00
|
|
11.23
|
11.32
|
11.43
|
11.28
|
11.43
|
11.28
|
|
|
10 720.50
|
3.00
|
|
11.34
|
11.42
|
11.24
|
11.24
|
11.29
|
11.28
|
|
|
7 220.10
|
4.00
|
|
11.18
|
11.26
|
11.65
|
11.27
|
11.65
|
11.27
|
|
|
2 521.72
|
3.00
|
|
11.60
|
11.68
|
11.47
|
11.47
|
11.59
|
11.59
|
|
|
5 760.10
|
2.00
|
|
11.51
|
11.59
|
11.37
|
11.37
|
11.37
|
11.37
|
|
|
|
|
|
11.36
|
11.44
|
11.53
|
11.34
|
11.56
|
11.34
|
|
|
7 783.54
|
6.00
|
|
11.52
|
11.60
|
11.71
|
11.71
|
11.71
|
11.71
|
|
|
|
|
|
11.70
|
11.78
|
11.38
|
11.38
|
11.61
|
11.61
|
|
|
3 018.60
|
2.00
|
|
11.36
|
11.44
|
11.61
|
11.25
|
11.61
|
11.32
|
|
|
29 428.00
|
4.00
|
