Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
134.90
|
134.50
|
140.30
|
139.70
|
|
|
50 032 657.00
|
983.00
|
|
|
138.70
|
135.00
|
139.60
|
135.00
|
|
|
73 082 544.00
|
1 311.00
|
|
|
142.70
|
136.20
|
142.70
|
139.10
|
|
|
50 685 534.00
|
1 027.00
|
|
|
137.70
|
137.60
|
144.40
|
142.70
|
|
|
60 253 332.00
|
1 216.00
|
|
|
137.60
|
135.50
|
140.50
|
136.80
|
|
|
57 806 227.00
|
1 636.00
|
|
|
136.50
|
135.00
|
139.50
|
137.70
|
|
|
60 320 637.00
|
1 488.00
|
|
|
140.70
|
131.30
|
140.70
|
136.70
|
|
|
131 259 556.00
|
2 337.00
|
|
|
136.30
|
135.20
|
142.90
|
139.50
|
|
|
111 512 217.00
|
2 808.00
|
|
|
150.80
|
146.60
|
150.90
|
148.20
|
|
|
86 355 972.00
|
2 030.00
|
|
|
150.10
|
148.10
|
153.90
|
152.50
|
|
|
88 756 331.00
|
1 150.00
|