Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.63
|
0.685
|
0.615
|
0.615
|
0.65
|
0.65
|
|
|
|
|
0.58
|
0.645
|
0.60
|
0.58
|
0.615
|
0.615
|
|
|
|
|
0.575
|
0.63
|
0.73
|
0.63
|
0.77
|
0.63
|
|
|
|
|
0.705
|
0.755
|
0.785
|
0.745
|
0.785
|
0.745
|
|
|
|
|
0.755
|
0.82
|
0.735
|
0.73
|
0.78
|
0.775
|
|
|
|
|
0.71
|
0.765
|
0.725
|
0.63
|
0.75
|
0.75
|
|
|
|
|
0.665
|
0.73
|
0.705
|
0.68
|
0.815
|
0.72
|
|
|
|
|
0.685
|
0.735
|
0.625
|
0.61
|
0.68
|
0.68
|
|
|
|
|
0.605
|
0.65
|
0.60
|
0.60
|
0.685
|
0.63
|
|
|
|
|
0.565
|
0.63
|
0.482
|
0.476
|
0.60
|
0.555
|
|
|
|
|