Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6804
|
0.7048
|
0.68
|
0.667725
|
0.7117
|
0.7051
|
|
|
49 771.19
|
246.00
|
0.645
|
0.679
|
0.671
|
0.66
|
0.70
|
0.662406
|
|
|
32 164.55
|
193.00
|
0.6435
|
0.6645
|
0.63
|
0.62
|
0.679
|
0.65675
|
|
|
130 499.62
|
662.00
|
0.6252
|
0.65
|
0.756
|
0.6402
|
0.76
|
0.6452
|
|
|
191 185.64
|
672.00
|
0.7896
|
0.8077
|
0.81
|
0.72
|
0.85
|
0.7801
|
|
|
200 766.69
|
598.00
|
0.8015
|
0.8344
|
0.7505
|
0.7505
|
0.8799
|
0.8411
|
|
|
744 607.18
|
1 642.00
|
0.735
|
0.7506
|
0.78
|
0.74
|
0.8275
|
0.7901
|
|
|
258 780.94
|
879.00
|
0.715
|
0.7498
|
0.85
|
0.675
|
0.89
|
0.775
|
|
|
2 083 416.43
|
6 049.00
|
0.7252
|
0.75
|
0.701
|
0.6745
|
0.77425
|
0.7536
|
|
|
399 129.25
|
1 246.00
|
0.6747
|
0.709
|
0.6479
|
0.64
|
0.7474
|
0.666
|
|
|
413 813.77
|
1 374.00
|