Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6804
|
0.72
|
0.689
|
0.6732
|
0.7051
|
0.7051
|
|
|
7 622.94
|
41.00
|
0.645
|
0.679
|
0.68
|
0.661
|
0.70
|
0.662406
|
|
|
3 941.48
|
23.00
|
0.6435
|
0.6645
|
0.6452
|
0.6401
|
0.6721
|
0.65675
|
|
|
8 755.01
|
113.00
|
0.63
|
0.65
|
0.72
|
0.6452
|
0.7301
|
0.6452
|
|
|
10 529.63
|
42.00
|
0.7896
|
0.8077
|
0.8299
|
0.721
|
0.84
|
0.7801
|
|
|
6 846.66
|
54.00
|
0.8001
|
0.83
|
0.763
|
0.763
|
0.866
|
0.8411
|
|
|
60 511.01
|
96.00
|
0.735
|
0.7506
|
0.789
|
0.7411
|
0.82
|
0.787599
|
|
|
48 730.11
|
149.00
|
0.7101
|
0.7898
|
0.8588
|
0.68
|
0.872
|
0.7627
|
|
|
304 481.01
|
1 206.00
|
0.7252
|
0.75
|
0.71
|
0.6746
|
0.76
|
0.7536
|
|
|
39 875.75
|
95.00
|
0.6747
|
0.709
|
0.683
|
0.6499
|
0.74
|
0.666
|
|
|
23 236.00
|
114.00
|