Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.31
|
7.29
|
6.40
|
6.40
|
6.49
|
6.4809
|
|
|
1 204.99
|
14.00
|
6.31
|
8.40
|
6.58
|
6.55
|
6.58
|
6.55
|
|
|
111.37
|
8.00
|
6.58
|
8.40
|
6.68
|
6.5619
|
6.68
|
6.5619
|
|
|
542.76
|
15.00
|
6.21
|
8.40
|
6.89
|
6.7438
|
6.89
|
6.7438
|
|
|
138.49
|
8.00
|
6.31
|
8.50
|
6.86
|
6.86
|
6.8999
|
6.8999
|
|
|
248.13
|
10.00
|
6.21
|
8.50
|
6.70
|
6.70
|
6.82
|
6.82
|
|
|
194.01
|
9.00
|
6.21
|
8.50
|
6.88
|
6.845
|
6.88
|
6.845
|
|
|
27.63
|
5.00
|
6.31
|
8.00
|
6.87
|
6.87
|
6.88
|
6.88
|
|
|
755.53
|
13.00
|
6.40
|
8.50
|
7.04
|
6.70
|
7.04
|
6.70
|
|
|
211.02
|
8.00
|
6.50
|
6.91
|
6.705
|
6.705
|
6.705
|
6.705
|
|
|
27.37
|
4.00
|