Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.31
|
7.25
|
6.43
|
6.31
|
6.65
|
6.4809
|
|
|
44 333.92
|
152.00
|
6.31
|
6.55
|
6.5502
|
6.55
|
6.5502
|
6.55
|
|
|
5 558.90
|
57.00
|
6.58
|
8.40
|
6.65
|
6.5619
|
6.65
|
6.5619
|
|
|
6 758.53
|
88.00
|
6.31
|
8.40
|
6.7438
|
6.7438
|
6.7438
|
6.7438
|
|
|
5 069.98
|
63.00
|
6.31
|
8.40
|
6.8842
|
6.8842
|
6.8999
|
6.8999
|
|
|
4 087.04
|
41.00
|
6.31
|
8.40
|
6.59
|
6.58
|
6.82
|
6.82
|
|
|
11 356.48
|
70.00
|
6.31
|
8.40
|
6.845
|
6.74
|
6.845
|
6.74
|
|
|
7 364.79
|
69.00
|
6.31
|
8.00
|
6.88
|
6.81
|
6.88
|
6.88
|
|
|
7 426.70
|
77.00
|
6.50
|
8.40
|
6.75
|
6.70
|
6.75
|
6.70
|
|
|
13 668.90
|
90.00
|
6.50
|
6.81
|
6.81
|
6.60
|
6.81
|
6.705
|
|
|
22 425.80
|
120.00
|