Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
130.55
|
128.05
|
130.55
|
129.00
|
|
|
231 292.00
|
54.00
|
|
|
131.35
|
131.35
|
133.60
|
132.05
|
|
|
28 555.00
|
19.00
|
|
|
136.20
|
128.60
|
136.20
|
134.00
|
|
|
154 301.00
|
82.00
|
|
|
130.00
|
127.20
|
136.15
|
133.50
|
|
|
687 387.00
|
94.00
|
|
|
128.30
|
125.35
|
136.40
|
133.85
|
|
|
1 479 648.00
|
475.00
|
|
|
136.65
|
124.85
|
137.90
|
130.65
|
|
|
931 850.00
|
275.00
|
|
|
139.15
|
134.95
|
139.15
|
138.70
|
|
|
4 390 818.00
|
284.00
|
|
|
119.95
|
117.90
|
126.50
|
126.50
|
|
|
304 700.00
|
74.00
|
|
|
115.00
|
115.00
|
115.05
|
115.00
|
|
|
116 500.00
|
7.00
|
|
|
116.00
|
116.00
|
116.00
|
116.00
|
|
|
3 480.00
|
2.00
|