Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
89.50
|
87.75
|
86.35
|
86.35
|
89.50
|
89.50
|
89.50
|
88.46
|
43 000.00
|
9.00
|
87.75
|
87.75
|
87.60
|
87.60
|
87.75
|
87.75
|
87.75
|
87.74
|
127 000.00
|
15.00
|
89.00
|
89.00
|
89.00
|
87.30
|
89.00
|
89.00
|
89.00
|
88.70
|
116 000.00
|
14.00
|
89.00
|
88.30
|
88.20
|
88.20
|
89.00
|
89.00
|
89.00
|
88.49
|
187 000.00
|
15.00
|
88.20
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
9 000.00
|
5.00
|
90.00
|
90.00
|
89.55
|
89.55
|
91.35
|
90.00
|
90.00
|
89.78
|
111 000.00
|
16.00
|
91.35
|
91.35
|
92.00
|
91.35
|
92.00
|
91.35
|
91.35
|
91.64
|
38 000.00
|
9.00
|
|
93.20
|
93.20
|
93.20
|
93.20
|
93.20
|
93.20
|
93.20
|
1 000.00
|
4.00
|
93.20
|
93.20
|
93.20
|
93.20
|
95.10
|
93.20
|
93.20
|
93.50
|
89 000.00
|
9.00
|
95.00
|
95.10
|
95.10
|
95.10
|
95.10
|
95.10
|
95.10
|
95.10
|
|
1.00
|