Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
89.86
|
89.86
|
89.90
|
89.90
|
|
|
26 962.00
|
5.00
|
|
|
89.86
|
89.80
|
89.86
|
89.86
|
|
|
62 884.00
|
6.00
|
|
|
88.00
|
88.00
|
88.10
|
88.10
|
|
|
5 281.00
|
3.00
|
|
|
87.25
|
87.25
|
87.40
|
87.40
|
|
|
2 706.00
|
5.00
|
|
|
88.80
|
88.80
|
88.80
|
88.80
|
|
|
35 520.00
|
5.00
|
|
|
90.58
|
90.57
|
91.20
|
90.59
|
|
|
51 640.00
|
11.00
|
|
|
92.43
|
92.41
|
92.43
|
92.41
|
|
|
35 673.00
|
12.00
|
|
|
94.29
|
94.29
|
94.29
|
94.29
|
|
|
3 677.00
|
2.00
|
|
|
96.21
|
96.21
|
96.21
|
96.21
|
|
|
2 405.00
|
1.00
|
|
|
98.17
|
98.17
|
98.17
|
98.17
|
|
|
13 841.00
|
3.00
|