Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.60
|
3.33
|
3.60
|
3.45
|
|
|
1 746 804.00
|
1 226.00
|
|
|
3.55
|
3.40
|
3.62
|
3.50
|
|
|
1 802 184.00
|
1 416.00
|
|
|
3.54
|
3.40
|
3.54
|
3.48
|
|
|
1 451 965.00
|
1 097.00
|
|
|
3.72
|
3.39
|
3.72
|
3.39
|
|
|
5 897 252.00
|
2 310.00
|
|
|
3.54
|
3.54
|
3.85
|
3.56
|
|
|
3 514 781.00
|
1 509.00
|
|
|
3.95
|
3.72
|
4.10
|
3.72
|
|
|
5 392 969.00
|
2 245.00
|
|
|
3.93
|
3.80
|
3.93
|
3.91
|
|
|
7 068 189.00
|
1 975.00
|
|
|
3.75
|
3.66
|
3.75
|
3.75
|
|
|
2 187 024.00
|
1 194.00
|
|
|
3.50
|
3.43
|
3.58
|
3.58
|
|
|
2 450 738.00
|
1 047.00
|
|
|
3.41
|
3.24
|
3.58
|
3.41
|
|
|
2 226 406.00
|
1 178.00
|
Sunshine Capital Ltd provides investment management services.