Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.65
|
12.31
|
12.65
|
12.51
|
|
|
113 501.00
|
44.00
|
|
|
12.00
|
11.90
|
12.83
|
12.43
|
|
|
84 610.00
|
51.00
|
|
|
12.40
|
11.90
|
12.50
|
12.21
|
|
|
96 828.00
|
60.00
|
|
|
11.71
|
11.71
|
12.25
|
12.02
|
|
|
178 031.00
|
76.00
|
|
|
12.65
|
11.50
|
12.65
|
11.67
|
|
|
189 600.00
|
76.00
|
|
|
12.25
|
11.86
|
12.25
|
12.00
|
|
|
350 762.00
|
79.00
|
|
|
12.65
|
11.75
|
12.65
|
11.97
|
|
|
280 382.00
|
105.00
|
|
|
11.85
|
11.50
|
12.65
|
11.57
|
|
|
842 043.00
|
136.00
|
|
|
12.99
|
11.50
|
12.99
|
11.72
|
|
|
1 903 126.00
|
367.00
|
|
|
13.28
|
12.25
|
14.00
|
12.55
|
|
|
477 711.00
|
154.00
|
Mefcom Capital Markets Ltd offers commodities and securities brokerage services.