Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
132.64
|
127.09
|
132.64
|
129.44
|
128.47
|
129.94
|
3 109 000.00
|
825.00
|
|
|
132.58
|
130.92
|
134.80
|
134.00
|
132.62
|
133.12
|
1 276 000.00
|
382.00
|
|
|
131.80
|
128.17
|
134.10
|
130.00
|
132.58
|
131.77
|
1 995 000.00
|
404.00
|
|
|
133.00
|
127.21
|
135.85
|
135.85
|
134.33
|
132.39
|
2 114 000.00
|
392.00
|
|
|
132.00
|
125.01
|
137.00
|
137.00
|
134.95
|
131.26
|
8 727 000.00
|
1 452.00
|
|
|
135.25
|
125.15
|
140.00
|
128.55
|
130.79
|
133.83
|
10 626 000.00
|
1 773.00
|
|
|
139.15
|
135.00
|
139.15
|
139.15
|
139.06
|
138.99
|
25 254 000.00
|
1 373.00
|
126.50
|
|
119.01
|
119.00
|
126.50
|
126.50
|
126.50
|
125.72
|
714 000.00
|
146.00
|
|
|
117.30
|
115.00
|
119.00
|
115.00
|
115.00
|
115.05
|
600 000.00
|
21.00
|
|
|
113.60
|
113.60
|
117.57
|
115.00
|
115.00
|
115.01
|
44 000.00
|
10.00
|