Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
248.05
|
245.30
|
259.20
|
256.05
|
|
|
5 538 296.00
|
718.00
|
|
|
245.00
|
240.05
|
274.00
|
245.60
|
|
|
3 319 314.00
|
394.00
|
|
|
247.80
|
240.00
|
255.00
|
243.85
|
|
|
2 744 754.00
|
257.00
|
|
|
265.00
|
241.05
|
265.00
|
245.70
|
|
|
4 060 379.00
|
504.00
|
|
|
252.90
|
249.80
|
256.40
|
253.40
|
|
|
2 245 761.00
|
284.00
|
|
|
247.90
|
245.35
|
262.50
|
252.85
|
|
|
2 463 559.00
|
228.00
|
|
|
261.60
|
251.50
|
261.60
|
252.95
|
|
|
4 213 388.00
|
831.00
|
|
|
273.75
|
257.65
|
275.00
|
259.00
|
|
|
9 689 221.00
|
1 605.00
|
|
|
261.95
|
253.95
|
280.00
|
269.60
|
|
|
14 800 753.00
|
2 579.00
|
|
|
241.35
|
241.35
|
257.40
|
250.65
|
|
|
2 628 125.00
|
776.00
|
IndoStar Capital Finance Limited, a non-banking financial company, provides various financing services to large and mid-sized corporates in India.