Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
156.00
|
151.75
|
156.90
|
155.40
|
|
|
561 248.00
|
175.00
|
|
|
151.65
|
150.05
|
153.75
|
152.45
|
|
|
190 800.00
|
174.00
|
|
|
152.45
|
150.40
|
153.00
|
152.70
|
|
|
382 339.00
|
145.00
|
|
|
152.85
|
148.60
|
154.50
|
150.40
|
|
|
322 594.00
|
219.00
|
|
|
155.95
|
148.00
|
155.95
|
149.55
|
|
|
780 852.00
|
284.00
|
|
|
154.00
|
149.80
|
157.35
|
150.30
|
|
|
585 106.00
|
123.00
|
|
|
147.00
|
147.00
|
152.20
|
149.90
|
|
|
493 996.00
|
195.00
|
|
|
150.10
|
144.15
|
150.10
|
146.80
|
|
|
1 016 261.00
|
83.00
|
|
|
151.00
|
147.95
|
153.00
|
150.35
|
|
|
457 053.00
|
71.00
|
|
|
148.10
|
142.00
|
149.00
|
147.40
|
|
|
683 296.00
|
42.00
|