Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
151.95
|
143.45
|
151.95
|
147.65
|
|
|
1 783 395.00
|
416.00
|
|
|
147.00
|
140.45
|
147.90
|
146.85
|
|
|
282 867.00
|
280.00
|
|
|
146.95
|
139.30
|
146.95
|
140.95
|
|
|
400 732.00
|
218.00
|
|
|
139.05
|
135.25
|
142.45
|
140.10
|
|
|
901 283.00
|
272.00
|
|
|
154.30
|
140.30
|
154.30
|
142.35
|
|
|
658 280.00
|
191.00
|
|
|
154.15
|
146.00
|
156.40
|
147.65
|
|
|
366 222.00
|
164.00
|
|
|
151.40
|
149.00
|
154.00
|
151.55
|
|
|
491 537.00
|
170.00
|
|
|
148.25
|
148.25
|
153.00
|
150.80
|
|
|
79 469.00
|
85.00
|
|
|
155.00
|
148.55
|
155.00
|
148.55
|
|
|
123 557.00
|
66.00
|
|
|
156.00
|
151.75
|
156.90
|
155.40
|
|
|
561 248.00
|
175.00
|