Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
995.00
|
990.00
|
1 006.60
|
990.40
|
|
|
555 547.00
|
56.00
|
|
|
1 019.85
|
992.60
|
1 049.00
|
997.65
|
|
|
1 441 805.00
|
115.00
|
|
|
1 020.00
|
1 011.55
|
1 036.85
|
1 019.85
|
|
|
445 069.00
|
47.00
|
|
|
1 035.00
|
1 001.80
|
1 078.00
|
1 016.75
|
|
|
850 773.00
|
91.00
|
|
|
1 059.95
|
1 028.00
|
1 059.95
|
1 033.70
|
|
|
725 204.00
|
55.00
|
|
|
1 054.35
|
1 020.00
|
1 055.00
|
1 035.20
|
|
|
1 355 397.00
|
81.00
|
|
|
1 084.00
|
1 038.00
|
1 084.00
|
1 041.10
|
|
|
1 545 861.00
|
120.00
|
|
|
1 011.00
|
1 011.00
|
1 050.00
|
1 042.25
|
|
|
5 251 325.00
|
320.00
|
|
|
974.95
|
941.00
|
994.45
|
988.55
|
|
|
3 818 403.00
|
263.00
|
|
|
934.20
|
908.00
|
945.00
|
924.35
|
|
|
772 522.00
|
72.00
|
Paul Merchants Ltd provides financial services.