Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
147.05
|
|
152.00
|
143.80
|
152.00
|
147.50
|
147.05
|
147.43
|
6 157 000.00
|
1 559.00
|
145.80
|
|
139.30
|
139.30
|
147.65
|
147.65
|
145.80
|
143.28
|
6 892 000.00
|
2 142.00
|
140.65
|
|
143.45
|
139.00
|
143.55
|
142.00
|
140.65
|
141.30
|
3 235 000.00
|
1 529.00
|
140.00
|
|
138.05
|
133.85
|
142.95
|
140.80
|
140.00
|
137.65
|
7 763 000.00
|
1 104.00
|
|
140.90
|
155.00
|
140.65
|
155.00
|
140.65
|
140.90
|
143.09
|
6 770 000.00
|
1 095.00
|
|
148.05
|
154.45
|
146.20
|
159.20
|
148.00
|
148.05
|
151.19
|
8 013 000.00
|
2 081.00
|
151.65
|
152.65
|
151.65
|
148.30
|
154.05
|
151.65
|
151.75
|
152.13
|
3 194 000.00
|
772.00
|
149.50
|
|
149.95
|
146.75
|
154.15
|
148.25
|
149.50
|
150.95
|
3 001 000.00
|
790.00
|
|
149.95
|
159.95
|
148.45
|
159.95
|
149.35
|
149.95
|
152.26
|
5 449 000.00
|
784.00
|
156.25
|
|
154.00
|
151.00
|
157.80
|
157.00
|
156.25
|
154.93
|
7 370 000.00
|
988.00
|