|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 140.00
|
5 110.00
|
5 290.00
|
5 290.00
|
|
|
3 548 890 000.00
|
|
|
|
|
4 960.00
|
4 900.00
|
5 150.00
|
5 080.00
|
|
|
2 513 230 000.00
|
|
|
|
|
4 840.00
|
4 800.00
|
4 950.00
|
4 900.00
|
|
|
1 357 300 000.00
|
|
|
|
|
4 840.00
|
4 800.00
|
4 850.00
|
4 830.00
|
|
|
972 440 000.00
|
|
|
|
|
4 610.00
|
4 610.00
|
4 880.00
|
4 840.00
|
|
|
930 560 000.00
|
|
|
|
|
4 680.00
|
4 650.00
|
4 700.00
|
4 700.00
|
|
|
805 810 000.00
|
|
|
|
|
4 760.00
|
4 680.00
|
4 760.00
|
4 710.00
|
|
|
664 440 000.00
|
|
|
|
|
4 720.00
|
4 700.00
|
4 750.00
|
4 750.00
|
|
|
627 090 000.00
|
|
|
|
|
4 750.00
|
4 700.00
|
4 750.00
|
4 720.00
|
|
|
196 510 000.00
|
|
|
|
|
4 830.00
|
4 700.00
|
4 830.00
|
4 740.00
|
|
|
759 410 000.00
|
|
Tienlen Steel Corporation JSC is a Vietnam-based company engaged in the steel industry. It manufactures and trades steel shapes, steel sheets, steel coils, processed steel products and other construction steel products, as well as corrugated iron sheets and other roofing, siding and insulation materials.
