|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 190.00
|
5 170.00
|
5 280.00
|
5 220.00
|
|
5 220.00
|
2 440 520 000.00
|
|
|
|
|
5 000.00
|
5 000.00
|
5 280.00
|
5 240.00
|
|
5 120.00
|
2 539 840 000.00
|
|
|
|
|
4 970.00
|
4 810.00
|
5 020.00
|
5 000.00
|
|
4 950.00
|
1 661 390 000.00
|
|
|
|
|
4 790.00
|
4 580.00
|
4 920.00
|
4 790.00
|
|
4 720.00
|
4 356 770 000.00
|
|
|
|
|
4 920.00
|
4 710.00
|
4 920.00
|
4 790.00
|
|
4 770.00
|
1 355 830 000.00
|
|
|
|
|
4 900.00
|
4 750.00
|
4 900.00
|
4 790.00
|
|
4 810.00
|
1 977 230 000.00
|
|
|
|
|
4 550.00
|
4 550.00
|
4 720.00
|
4 720.00
|
|
4 670.00
|
1 473 120 000.00
|
|
|
|
|
4 690.00
|
4 610.00
|
4 770.00
|
4 670.00
|
|
4 670.00
|
2 052 130 000.00
|
|
|
|
|
4 790.00
|
4 600.00
|
4 800.00
|
4 600.00
|
|
4 710.00
|
3 515 960 000.00
|
|
|
|
|
4 750.00
|
4 550.00
|
4 860.00
|
4 800.00
|
|
4 740.00
|
1 446 030 000.00
|
|
Tienlen Steel Corporation JSC is a Vietnam-based company engaged in the steel industry. It manufactures and trades steel shapes, steel sheets, steel coils, processed steel products and other construction steel products, as well as corrugated iron sheets and other roofing, siding and insulation materials.
