|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 000.00
|
10 600.00
|
11 000.00
|
10 900.00
|
|
|
205 770 000.00
|
|
|
|
|
10 700.00
|
10 650.00
|
11 000.00
|
11 000.00
|
|
|
74 790 000.00
|
|
|
|
|
|
|
|
10 900.00
|
|
|
|
|
|
|
|
10 950.00
|
10 900.00
|
11 150.00
|
10 900.00
|
|
|
120 660 000.00
|
|
|
|
|
11 000.00
|
10 750.00
|
11 000.00
|
11 000.00
|
|
|
193 300 000.00
|
|
|
|
|
10 950.00
|
10 900.00
|
11 050.00
|
11 000.00
|
|
|
178 560 000.00
|
|
|
|
|
11 050.00
|
10 900.00
|
11 200.00
|
10 950.00
|
|
|
256 530 000.00
|
|
|
|
|
10 900.00
|
10 900.00
|
11 400.00
|
11 050.00
|
|
|
83 020 000.00
|
|
|
|
|
10 650.00
|
10 600.00
|
10 800.00
|
10 800.00
|
|
|
115 060 000.00
|
|
|
|
|
10 900.00
|
10 900.00
|
10 900.00
|
10 900.00
|
|
|
35 970 000.00
|
|
Vnsteel Ho Chi Minh City Metal Corporation is a Vietnam-based company engaged in the metal industry. It trades ferrous and non-ferrous metal products, as well as scrap metals.
