|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 500.00
|
10 500.00
|
10 850.00
|
10 850.00
|
|
|
19 987 470 000.00
|
|
|
|
|
10 550.00
|
10 500.00
|
10 650.00
|
10 500.00
|
|
|
11 308 980 000.00
|
|
|
|
|
10 600.00
|
10 450.00
|
10 650.00
|
10 550.00
|
|
|
14 405 970 000.00
|
|
|
|
|
10 600.00
|
10 600.00
|
10 750.00
|
10 600.00
|
|
|
10 959 900 000.00
|
|
|
|
|
10 650.00
|
10 550.00
|
10 700.00
|
10 650.00
|
|
|
10 725 280 000.00
|
|
|
|
|
10 700.00
|
10 550.00
|
10 750.00
|
10 550.00
|
|
|
20 419 810 000.00
|
|
|
|
|
10 900.00
|
10 700.00
|
11 000.00
|
10 700.00
|
|
|
23 679 070 000.00
|
|
|
|
|
10 850.00
|
10 850.00
|
11 050.00
|
10 900.00
|
|
|
20 800 460 000.00
|
|
|
|
|
10 900.00
|
10 900.00
|
11 100.00
|
10 900.00
|
|
|
15 670 420 000.00
|
|
|
|
|
10 950.00
|
10 750.00
|
11 000.00
|
10 850.00
|
|
|
13 925 140 000.00
|
|
Hoa Sen Group manufactures galvanized steel products, color coated steel products, cold rolled steel coils, steel tubes and other steel products. It is also involved in the manufacture of plastic pipes and fittings, as well as plastic roofing sheets.
