|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 640.00
|
3 520.00
|
3 650.00
|
3 550.00
|
|
|
556 300 000.00
|
|
|
|
|
3 660.00
|
3 520.00
|
3 660.00
|
3 650.00
|
|
|
326 520 000.00
|
|
|
|
|
3 700.00
|
3 620.00
|
3 700.00
|
3 660.00
|
|
|
352 690 000.00
|
|
|
|
|
3 730.00
|
3 650.00
|
3 800.00
|
3 660.00
|
|
|
313 720 000.00
|
|
|
|
|
3 730.00
|
3 660.00
|
3 730.00
|
3 730.00
|
|
|
432 810 000.00
|
|
|
|
|
3 730.00
|
3 700.00
|
3 750.00
|
3 730.00
|
|
|
420 930 000.00
|
|
|
|
|
3 750.00
|
3 670.00
|
3 800.00
|
3 730.00
|
|
|
397 720 000.00
|
|
|
|
|
3 900.00
|
3 700.00
|
3 920.00
|
3 750.00
|
|
|
394 600 000.00
|
|
|
|
|
3 910.00
|
3 850.00
|
3 940.00
|
3 900.00
|
|
|
328 320 000.00
|
|
|
|
|
3 950.00
|
3 750.00
|
3 950.00
|
3 900.00
|
|
|
564 380 000.00
|
|
Tienlen Steel Corporation JSC is a Vietnam-based company engaged in the steel industry. It manufactures and trades steel shapes, steel sheets, steel coils, processed steel products and other construction steel products, as well as corrugated iron sheets and other roofing, siding and insulation materials.
