|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 700.00
|
4 650.00
|
4 700.00
|
4 660.00
|
|
|
617 860 000.00
|
|
|
|
|
4 700.00
|
4 650.00
|
4 750.00
|
4 700.00
|
|
|
655 950 000.00
|
|
|
|
|
4 680.00
|
4 680.00
|
4 740.00
|
4 700.00
|
|
|
595 380 000.00
|
|
|
|
|
4 690.00
|
4 610.00
|
4 750.00
|
4 700.00
|
|
|
870 810 000.00
|
|
|
|
|
4 710.00
|
4 610.00
|
4 720.00
|
4 690.00
|
|
|
632 250 000.00
|
|
|
|
|
4 880.00
|
4 700.00
|
4 900.00
|
4 700.00
|
|
|
1 101 390 000.00
|
|
|
|
|
4 770.00
|
4 760.00
|
4 820.00
|
4 790.00
|
|
|
883 650 000.00
|
|
|
|
|
4 800.00
|
4 750.00
|
4 890.00
|
4 810.00
|
|
|
901 740 000.00
|
|
|
|
|
4 950.00
|
4 600.00
|
4 950.00
|
4 800.00
|
|
|
1 285 860 000.00
|
|
|
|
|
5 000.00
|
4 890.00
|
5 050.00
|
4 890.00
|
|
|
2 011 510 000.00
|
|
Tienlen Steel Corporation JSC is a Vietnam-based company engaged in the steel industry. It manufactures and trades steel shapes, steel sheets, steel coils, processed steel products and other construction steel products, as well as corrugated iron sheets and other roofing, siding and insulation materials.
