|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 000.00
|
9 760.00
|
10 000.00
|
9 980.00
|
|
|
282 360 000.00
|
|
|
|
|
9 820.00
|
9 800.00
|
10 000.00
|
10 000.00
|
|
|
1 112 230 000.00
|
|
|
|
|
10 000.00
|
9 810.00
|
10 000.00
|
9 810.00
|
|
|
371 960 000.00
|
|
|
|
|
10 300.00
|
10 000.00
|
10 300.00
|
10 000.00
|
|
|
130 500 000.00
|
|
|
|
|
10 400.00
|
10 150.00
|
10 400.00
|
10 250.00
|
|
|
1 259 210 000.00
|
|
|
|
|
10 100.00
|
10 050.00
|
10 250.00
|
10 200.00
|
|
|
1 471 400 000.00
|
|
|
|
|
9 860.00
|
9 860.00
|
10 150.00
|
10 150.00
|
|
|
1 732 550 000.00
|
|
|
|
|
10 000.00
|
9 850.00
|
10 000.00
|
9 860.00
|
|
|
361 010 000.00
|
|
|
|
|
9 990.00
|
9 900.00
|
10 050.00
|
10 050.00
|
|
|
284 080 000.00
|
|
|
|
|
9 700.00
|
9 700.00
|
10 100.00
|
10 000.00
|
|
|
871 130 000.00
|
|
SMC Trading Investment JSC is a Vietnam-based company engaged in the steel industry. The Company manufactures and trades steel products used for construction and interior decoration purposes, such as steel rebar, steel wire rod, steel beam, steel frames and steel shapes.
