Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.65
|
12.752
|
12.70
|
12.602
|
12.81
|
12.65
|
|
|
179 926.53
|
108.00
|
12.502
|
12.698
|
12.632
|
12.302
|
12.75
|
12.69
|
|
|
363 484.95
|
210.00
|
12.55
|
12.748
|
12.75
|
12.43
|
12.786
|
12.624
|
|
|
345 714.90
|
264.00
|
12.41
|
12.758
|
12.784
|
12.50
|
13.16
|
12.50
|
|
|
697 929.37
|
497.00
|
12.60
|
12.996
|
12.00
|
12.00
|
13.20
|
12.684
|
|
|
2 116 374.48
|
1 075.00
|
11.57
|
11.92
|
11.83
|
11.22
|
11.898
|
11.63
|
|
|
204 787.62
|
242.00
|
11.71
|
11.92
|
11.726
|
11.714
|
11.918
|
11.83
|
|
|
50 878.44
|
107.00
|
11.61
|
11.92
|
12.298
|
11.70
|
12.374
|
11.73
|
|
|
240 735.65
|
195.00
|
12.00
|
12.30
|
11.964
|
11.802
|
12.27
|
12.162
|
|
|
335 612.87
|
225.00
|
11.80
|
12.05
|
11.48
|
11.128
|
12.004
|
11.914
|
|
|
370 225.77
|
342.00
|