Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.28
|
9.28
|
9.41
|
9.39
|
|
|
|
|
|
|
9.33
|
9.33
|
9.78
|
9.78
|
|
|
2 934.00
|
|
|
|
9.43
|
9.39
|
9.50
|
9.45
|
|
|
|
|
|
|
9.53
|
9.28
|
9.69
|
9.37
|
|
|
10 242.33
|
|
|
|
9.11
|
9.11
|
9.42
|
9.42
|
|
|
|
|
|
|
9.19
|
9.13
|
9.27
|
9.20
|
|
|
|
|
|
|
9.11
|
9.11
|
9.39
|
9.31
|
|
|
|
|
|
|
8.90
|
8.90
|
9.07
|
9.05
|
|
|
|
|
|
|
8.88
|
8.88
|
9.12
|
9.02
|
|
|
|
|
|
|
8.95
|
8.92
|
9.03
|
8.97
|
|
|
|
|