Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.96
|
9.96
|
9.27
|
8.96
|
9.39
|
8.96
|
|
|
|
|
9.03
|
10.06
|
9.32
|
9.02
|
9.42
|
9.03
|
|
|
|
|
9.09
|
10.12
|
9.42
|
9.09
|
9.49
|
9.09
|
|
|
|
|
9.18
|
10.22
|
9.52
|
9.18
|
9.52
|
9.18
|
|
|
|
|
9.38
|
10.32
|
8.86
|
8.86
|
9.53
|
9.38
|
|
|
|
|
8.87
|
9.84
|
9.18
|
8.87
|
9.24
|
8.87
|
|
|
|
|
9.33
|
9.96
|
9.10
|
9.10
|
9.35
|
9.33
|
|
|
|
|
8.84
|
9.84
|
8.89
|
8.84
|
9.04
|
8.84
|
|
|
|
|
8.63
|
9.61
|
8.87
|
8.63
|
9.05
|
8.63
|
|
|
|
|
8.62
|
9.60
|
8.94
|
8.62
|
8.96
|
8.62
|
|
|
|
|