Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.99
|
9.93
|
9.06
|
9.05
|
9.08
|
9.05
|
|
|
|
|
9.06
|
10.02
|
9.12
|
9.09
|
9.12
|
9.09
|
|
|
|
|
9.12
|
10.08
|
9.21
|
9.07
|
9.21
|
9.07
|
|
|
|
|
9.21
|
10.18
|
9.30
|
8.94
|
9.64
|
9.04
|
|
|
1 773.76
|
5.00
|
9.41
|
10.28
|
8.87
|
8.87
|
8.95
|
8.95
|
|
|
|
|
8.90
|
9.81
|
8.99
|
8.88
|
8.99
|
8.93
|
|
|
|
|
9.36
|
9.93
|
8.87
|
8.87
|
8.96
|
8.96
|
|
|
|
|
8.87
|
9.81
|
8.66
|
8.66
|
9.69
|
8.73
|
|
|
969.00
|
4.00
|
8.66
|
9.58
|
8.65
|
8.65
|
8.75
|
8.69
|
|
|
|
|
8.65
|
9.57
|
8.78
|
8.63
|
8.78
|
8.63
|
|
|
|
|