Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.40
|
9.56
|
9.65
|
9.65
|
9.65
|
9.65
|
|
|
694.80
|
2.00
|
9.48
|
9.64
|
9.68
|
9.68
|
9.68
|
9.68
|
|
|
|
|
9.50
|
9.66
|
9.77
|
9.77
|
9.77
|
9.77
|
|
|
|
|
9.61
|
9.77
|
9.75
|
9.75
|
9.91
|
9.91
|
|
|
188.29
|
2.00
|
9.72
|
9.88
|
9.50
|
9.50
|
9.50
|
9.50
|
|
|
|
|
9.28
|
9.44
|
9.37
|
9.37
|
9.54
|
9.54
|
|
|
1 011.24
|
2.00
|
9.40
|
9.56
|
9.30
|
9.30
|
9.30
|
9.30
|
|
|
|
|
9.28
|
9.44
|
9.24
|
9.24
|
9.24
|
9.24
|
|
|
|
|
9.08
|
9.24
|
9.15
|
9.15
|
9.24
|
9.24
|
|
|
13 860.00
|
2.00
|
9.01
|
9.17
|
9.15
|
9.15
|
9.15
|
9.15
|
|
|
|
|