Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.58
|
9.46
|
9.63
|
9.46
|
|
|
265 729.41
|
269.00
|
|
|
9.77
|
9.46
|
9.77
|
9.54
|
|
|
412 682.39
|
322.00
|
|
|
9.75
|
9.54
|
9.76
|
9.60
|
|
|
403 005.09
|
366.00
|
|
|
9.99
|
9.22
|
10.12
|
9.69
|
|
|
1 403 410.80
|
892.00
|
|
|
9.54
|
9.36
|
9.79
|
9.79
|
|
|
924 681.08
|
459.00
|
|
|
9.49
|
9.24
|
9.49
|
9.34
|
|
|
467 062.89
|
250.00
|
|
|
9.44
|
9.41
|
9.57
|
9.46
|
|
|
625 286.42
|
425.00
|
|
|
9.14
|
9.10
|
9.43
|
9.34
|
|
|
1 116 383.50
|
632.00
|
|
|
9.14
|
9.11
|
9.29
|
9.12
|
|
|
358 046.66
|
269.00
|
|
|
9.23
|
9.03
|
9.28
|
9.11
|
|
|
284 188.11
|
275.00
|