|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.99
|
25.50
|
27.05
|
26.08
|
|
|
9 948 250.92
|
432.00
|
|
|
|
26.54
|
26.35
|
27.33
|
26.99
|
|
|
10 774 056.30
|
608.00
|
|
|
|
23.41
|
23.56
|
27.46
|
26.54
|
|
|
20 311 010.54
|
1 088.00
|
|
|
|
25.04
|
22.80
|
25.10
|
23.41
|
|
|
10 399 997.30
|
592.00
|
|
|
|
26.89
|
24.25
|
27.32
|
25.04
|
|
|
5 049 114.93
|
410.00
|
|
|
|
28.38
|
26.33
|
28.60
|
26.89
|
|
|
22 175 901.53
|
404.00
|
|
|
|
30.80
|
28.26
|
31.05
|
28.38
|
|
|
14 640 433.95
|
320.00
|
|
|
|
31.44
|
29.60
|
31.30
|
30.80
|
|
|
14 262 943.00
|
366.00
|
|
|
|
30.95
|
30.52
|
31.80
|
31.44
|
|
|
9 774 456.11
|
349.00
|
|
|
|
31.69
|
30.80
|
31.69
|
30.95
|
|
|
5 663 177.28
|
195.00
|
The General Company for Ceramic and Porcelain Products (Sheeni) is an Egypt-based company engaged in the manufacture and sale of ceramic and porcelain products. The Company produces porcelain tableware for domestic and hotels, and antiques and vases, as well as ceramic floors and walls.
