|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.60
|
29.15
|
31.00
|
30.50
|
|
|
70 940 783.30
|
1 383.00
|
|
|
|
32.20
|
28.92
|
31.49
|
29.60
|
|
|
85 751 720.41
|
2 068.00
|
|
|
|
29.77
|
28.66
|
32.46
|
32.20
|
|
|
79 411 568.29
|
1 616.00
|
|
|
|
27.40
|
27.40
|
30.02
|
29.77
|
|
|
71 595 967.76
|
1 289.00
|
|
|
|
25.99
|
26.05
|
27.67
|
27.40
|
|
|
62 908 420.84
|
1 104.00
|
|
|
|
24.50
|
24.70
|
25.99
|
25.99
|
|
|
38 955 476.27
|
791.00
|
|
|
|
24.50
|
24.50
|
25.48
|
24.50
|
|
|
23 020 427.14
|
505.00
|
|
|
|
24.52
|
24.50
|
25.99
|
24.50
|
|
|
39 234 232.04
|
852.00
|
|
|
|
23.75
|
24.14
|
25.00
|
24.52
|
|
|
22 188 128.32
|
454.00
|
|
|
|
24.50
|
23.75
|
25.00
|
23.75
|
|
|
21 348 189.64
|
531.00
|
The General Company for Ceramic and Porcelain Products (Sheeni) is an Egypt-based company engaged in the manufacture and sale of ceramic and porcelain products. The Company produces porcelain tableware for domestic and hotels, and antiques and vases, as well as ceramic floors and walls.
