|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.69
|
70.40
|
73.73
|
72.23
|
|
|
62 735 519.67
|
2 402.00
|
|
|
|
67.50
|
67.70
|
74.25
|
73.69
|
|
|
129 072 488.73
|
4 260.00
|
|
|
|
62.63
|
63.50
|
67.70
|
67.50
|
|
|
24 494 289.08
|
1 802.00
|
|
|
|
62.64
|
61.50
|
63.97
|
62.63
|
|
|
20 644 581.03
|
1 169.00
|
|
|
|
61.71
|
62.01
|
64.95
|
62.64
|
|
|
15 325 819.79
|
1 028.00
|
|
|
|
63.31
|
60.01
|
65.50
|
61.71
|
|
|
23 124 741.53
|
1 665.00
|
|
|
|
67.00
|
63.25
|
68.40
|
63.31
|
|
|
45 398 407.81
|
2 283.00
|
|
|
|
68.54
|
66.12
|
68.90
|
67.00
|
|
|
26 081 329.08
|
1 584.00
|
|
|
|
70.52
|
68.05
|
70.74
|
68.54
|
|
|
21 150 283.33
|
1 364.00
|
|
|
|
70.60
|
70.25
|
71.20
|
70.52
|
|
|
11 184 824.34
|
977.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2026
|
09.04.2026 |
5.34 EGP |
|
18.12.2025
|
21.12.2025 |
2.94 EGP |
|
08.01.2023
|
09.01.2023 |
0.66 EGP |
|
13.12.2018
|
16.12.2018 |
0.53 EGP |
|
04.12.2017
|
05.12.2017 |
0.53 EGP |
|
04.12.2014
|
07.12.2014 |
0.265 EGP |
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
