|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.38
|
72.06
|
73.37
|
73.03
|
|
|
15 989 416.72
|
1 177.00
|
|
|
|
72.50
|
71.50
|
73.20
|
72.38
|
|
|
23 743 120.72
|
1 696.00
|
|
|
|
75.99
|
72.06
|
75.99
|
72.50
|
|
|
30 724 460.96
|
1 960.00
|
|
|
|
76.45
|
75.51
|
76.45
|
75.99
|
|
|
6 311 631.23
|
720.00
|
|
|
|
76.00
|
75.20
|
76.49
|
76.45
|
|
|
14 255 729.49
|
1 071.00
|
|
|
|
76.64
|
75.80
|
76.94
|
76.00
|
|
|
16 464 425.63
|
1 012.00
|
|
|
|
77.94
|
76.50
|
78.76
|
76.64
|
|
|
26 459 976.66
|
1 198.00
|
|
|
|
76.60
|
76.50
|
78.50
|
77.94
|
|
|
23 676 242.88
|
994.00
|
|
|
|
77.50
|
76.10
|
77.77
|
76.60
|
|
|
29 492 542.08
|
1 356.00
|
|
|
|
76.81
|
75.12
|
77.50
|
77.50
|
|
|
35 710 064.56
|
1 424.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2026
|
09.04.2026 |
5.34 EGP |
|
18.12.2025
|
21.12.2025 |
2.94 EGP |
|
08.01.2023
|
09.01.2023 |
0.66 EGP |
|
13.12.2018
|
16.12.2018 |
0.53 EGP |
|
04.12.2017
|
05.12.2017 |
0.53 EGP |
|
04.12.2014
|
07.12.2014 |
0.265 EGP |
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
