|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.10
|
55.40
|
56.50
|
55.44
|
|
|
16 843 096.78
|
1 024.00
|
|
|
|
55.15
|
55.20
|
56.20
|
56.10
|
|
|
30 914 488.20
|
1 012.00
|
|
|
|
55.34
|
53.00
|
56.30
|
55.15
|
|
|
16 323 055.54
|
1 018.00
|
|
|
|
56.00
|
55.00
|
56.25
|
55.34
|
|
|
23 342 019.57
|
1 339.00
|
|
|
|
56.16
|
55.96
|
56.60
|
56.00
|
|
|
14 587 450.44
|
1 150.00
|
|
|
|
56.11
|
55.60
|
56.50
|
56.16
|
|
|
16 159 014.29
|
983.00
|
|
|
|
56.65
|
56.00
|
56.95
|
56.11
|
|
|
24 711 995.48
|
930.00
|
|
|
|
56.41
|
56.50
|
57.57
|
56.65
|
|
|
25 131 430.97
|
1 209.00
|
|
|
|
54.93
|
56.00
|
56.88
|
56.41
|
|
|
28 369 506.42
|
1 671.00
|
|
|
|
55.86
|
54.31
|
55.70
|
54.93
|
|
|
26 774 792.72
|
1 881.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2026
|
09.04.2026 |
5.34 EGP |
|
18.12.2025
|
21.12.2025 |
2.94 EGP |
|
08.01.2023
|
09.01.2023 |
0.66 EGP |
|
13.12.2018
|
16.12.2018 |
0.53 EGP |
|
04.12.2017
|
05.12.2017 |
0.53 EGP |
|
04.12.2014
|
07.12.2014 |
0.265 EGP |
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
