|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.33
|
54.30
|
56.00
|
55.50
|
|
|
27 277 620.17
|
1 400.00
|
|
|
|
54.66
|
54.20
|
54.87
|
54.33
|
|
|
14 607 820.60
|
1 180.00
|
|
|
|
55.17
|
54.50
|
55.17
|
54.66
|
|
|
26 835 321.83
|
1 017.00
|
|
|
|
55.29
|
55.10
|
55.49
|
55.17
|
|
|
9 356 926.60
|
750.00
|
|
|
|
55.99
|
55.14
|
55.97
|
55.29
|
|
|
9 028 863.27
|
811.00
|
|
|
|
55.30
|
55.05
|
55.99
|
55.99
|
|
|
14 984 497.26
|
773.00
|
|
|
|
55.98
|
55.02
|
56.09
|
55.30
|
|
|
14 135 179.78
|
861.00
|
|
|
|
56.19
|
55.90
|
56.45
|
55.98
|
|
|
26 726 502.25
|
874.00
|
|
|
|
56.25
|
55.80
|
56.65
|
56.19
|
|
|
12 222 918.10
|
922.00
|
|
|
|
55.44
|
55.66
|
56.70
|
56.25
|
|
|
14 202 857.96
|
1 122.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2026
|
09.04.2026 |
5.34 EGP |
|
18.12.2025
|
21.12.2025 |
2.94 EGP |
|
08.01.2023
|
09.01.2023 |
0.66 EGP |
|
13.12.2018
|
16.12.2018 |
0.53 EGP |
|
04.12.2017
|
05.12.2017 |
0.53 EGP |
|
04.12.2014
|
07.12.2014 |
0.265 EGP |
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
