|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.69
|
53.02
|
53.80
|
53.35
|
|
|
|
|
|
|
|
53.61
|
53.50
|
53.95
|
53.69
|
|
|
|
|
|
|
|
53.38
|
53.60
|
54.28
|
53.61
|
|
|
|
|
|
|
|
52.47
|
52.47
|
54.49
|
53.38
|
|
|
83 734 561.42
|
3 559.00
|
|
|
|
52.15
|
48.00
|
52.63
|
52.47
|
|
|
36 613 892.66
|
3 422.00
|
|
|
|
53.00
|
52.02
|
53.22
|
52.15
|
|
|
46 225 950.85
|
4 028.00
|
|
|
|
53.78
|
52.65
|
54.20
|
53.00
|
|
|
79 464 621.81
|
4 932.00
|
|
|
|
54.90
|
53.41
|
55.50
|
53.78
|
|
|
79 899 848.01
|
4 808.00
|
|
|
|
57.95
|
52.65
|
55.89
|
54.90
|
|
|
102 031 061.59
|
5 855.00
|
|
|
|
56.89
|
56.02
|
57.99
|
57.95
|
|
|
129 022 114.42
|
4 117.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2026
|
09.04.2026 |
5.34 EGP |
|
18.12.2025
|
21.12.2025 |
2.94 EGP |
|
08.01.2023
|
09.01.2023 |
0.66 EGP |
|
13.12.2018
|
16.12.2018 |
0.53 EGP |
|
04.12.2017
|
05.12.2017 |
0.53 EGP |
|
04.12.2014
|
07.12.2014 |
0.265 EGP |
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
