|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.99
|
58.01
|
61.97
|
60.13
|
|
|
31 461 608.18
|
1 662.00
|
|
|
|
65.11
|
58.12
|
65.11
|
61.99
|
|
|
30 329 642.40
|
2 232.00
|
|
|
|
66.33
|
65.03
|
66.50
|
65.11
|
|
|
12 313 442.71
|
852.00
|
|
|
|
67.39
|
66.30
|
68.90
|
66.33
|
|
|
16 130 996.96
|
1 272.00
|
|
|
|
65.54
|
65.55
|
68.10
|
67.39
|
|
|
20 370 274.33
|
1 130.00
|
|
|
|
65.39
|
62.00
|
66.50
|
65.54
|
|
|
264 521 389.68
|
1 736.00
|
|
|
|
66.92
|
65.00
|
69.00
|
65.39
|
|
|
25 457 437.18
|
1 455.00
|
|
|
|
66.95
|
65.00
|
67.00
|
66.92
|
|
|
11 688 965.33
|
1 045.00
|
|
|
|
66.00
|
66.02
|
68.50
|
66.95
|
|
|
17 377 148.94
|
785.00
|
|
|
|
67.43
|
64.00
|
68.00
|
66.00
|
|
|
29 068 187.01
|
1 679.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2026
|
09.04.2026 |
5.34 EGP |
|
18.12.2025
|
21.12.2025 |
2.94 EGP |
|
08.01.2023
|
09.01.2023 |
0.66 EGP |
|
13.12.2018
|
16.12.2018 |
0.53 EGP |
|
04.12.2017
|
05.12.2017 |
0.53 EGP |
|
04.12.2014
|
07.12.2014 |
0.265 EGP |
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
