|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.51
|
58.80
|
60.30
|
58.85
|
|
|
67 163 242.54
|
2 407.00
|
|
|
|
57.98
|
58.01
|
59.70
|
59.51
|
|
|
106 655 487.73
|
2 600.00
|
|
|
|
58.47
|
57.30
|
58.80
|
57.98
|
|
|
39 313 851.64
|
1 647.00
|
|
|
|
55.88
|
56.60
|
58.47
|
58.47
|
|
|
59 171 416.79
|
2 298.00
|
|
|
|
56.63
|
55.52
|
57.00
|
55.88
|
|
|
19 651 373.59
|
1 195.00
|
|
|
|
54.79
|
54.79
|
57.19
|
56.63
|
|
|
45 890 505.68
|
1 920.00
|
|
|
|
53.90
|
53.60
|
54.95
|
54.79
|
|
|
20 708 568.40
|
1 089.00
|
|
|
|
54.48
|
53.75
|
54.89
|
53.90
|
|
|
17 193 463.15
|
1 015.00
|
|
|
|
54.25
|
54.00
|
55.20
|
54.48
|
|
|
16 072 288.19
|
912.00
|
|
|
|
55.00
|
53.35
|
55.30
|
54.25
|
|
|
30 399 985.04
|
1 693.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2026
|
09.04.2026 |
5.34 EGP |
|
18.12.2025
|
21.12.2025 |
2.94 EGP |
|
08.01.2023
|
09.01.2023 |
0.66 EGP |
|
13.12.2018
|
16.12.2018 |
0.53 EGP |
|
04.12.2017
|
05.12.2017 |
0.53 EGP |
|
04.12.2014
|
07.12.2014 |
0.265 EGP |
Arabian Cement Co SAE is an Egypt-based company engaged in the manufacture of cement and concrete. Its products include: Clinker, the raw material for the production of Portland types of cement, used in different percentages depending on the properties sought for the final product.
