|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
219.99
|
203.13
|
219.85
|
207.99
|
|
|
244 416 409.42
|
5 899.00
|
|
|
|
189.78
|
195.02
|
224.98
|
219.99
|
|
|
146 597 557.56
|
4 297.00
|
|
|
|
179.50
|
182.00
|
190.30
|
189.78
|
|
|
41 911 252.11
|
1 386.00
|
|
|
|
183.37
|
177.02
|
185.79
|
179.50
|
|
|
14 832 554.31
|
967.00
|
|
|
|
181.60
|
182.00
|
189.80
|
183.37
|
|
|
17 139 880.00
|
954.00
|
|
|
|
196.00
|
180.04
|
197.00
|
181.60
|
|
|
35 151 876.70
|
1 407.00
|
|
|
|
206.54
|
195.06
|
208.00
|
196.00
|
|
|
18 497 370.55
|
977.00
|
|
|
|
203.00
|
197.51
|
206.54
|
206.54
|
|
|
12 444 767.56
|
770.00
|
|
|
|
206.96
|
200.00
|
210.00
|
203.00
|
|
|
25 863 107.49
|
1 064.00
|
|
|
|
209.00
|
203.50
|
212.00
|
206.96
|
|
|
24 126 827.96
|
1 213.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
