|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
195.50
|
194.00
|
196.70
|
195.00
|
|
|
5 636 474.61
|
359.00
|
|
|
|
197.00
|
193.90
|
199.26
|
195.50
|
|
|
11 999 497.70
|
485.00
|
|
|
|
197.09
|
197.00
|
200.00
|
197.00
|
|
|
21 147 739.12
|
800.00
|
|
|
|
193.99
|
192.00
|
197.80
|
197.09
|
|
|
20 203 144.53
|
953.00
|
|
|
|
194.14
|
190.65
|
196.00
|
193.99
|
|
|
19 272 772.85
|
751.00
|
|
|
|
194.60
|
192.06
|
198.00
|
194.14
|
|
|
20 888 155.40
|
810.00
|
|
|
|
188.07
|
188.55
|
201.00
|
194.60
|
|
|
45 121 453.80
|
1 633.00
|
|
|
|
189.53
|
188.01
|
191.88
|
188.07
|
|
|
6 559 817.46
|
472.00
|
|
|
|
189.12
|
189.00
|
190.91
|
189.53
|
|
|
6 539 370.46
|
479.00
|
|
|
|
190.99
|
189.00
|
193.70
|
189.12
|
|
|
12 243 299.28
|
738.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
