|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
195.61
|
190.60
|
196.84
|
191.08
|
|
|
|
|
|
|
|
203.01
|
191.15
|
197.00
|
195.61
|
|
|
|
|
|
|
|
198.07
|
198.16
|
205.47
|
203.01
|
|
|
|
|
|
|
|
196.00
|
196.50
|
202.97
|
198.07
|
|
|
42 912 031.19
|
1 509.00
|
|
|
|
196.00
|
194.99
|
196.50
|
196.00
|
|
|
23 685 988.47
|
1 118.00
|
|
|
|
197.15
|
195.00
|
197.50
|
196.00
|
|
|
15 645 705.48
|
1 276.00
|
|
|
|
199.00
|
195.00
|
199.97
|
197.15
|
|
|
31 474 380.39
|
1 535.00
|
|
|
|
195.00
|
195.05
|
200.00
|
199.00
|
|
|
40 512 071.29
|
1 960.00
|
|
|
|
183.00
|
184.01
|
195.00
|
195.00
|
|
|
55 720 515.21
|
2 337.00
|
|
|
|
177.03
|
177.11
|
184.00
|
183.00
|
|
|
47 003 957.15
|
1 551.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
