|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
175.97
|
175.55
|
180.01
|
177.72
|
|
|
12 963 294.20
|
553.00
|
|
|
|
176.10
|
175.51
|
177.50
|
175.97
|
|
|
7 659 170.64
|
395.00
|
|
|
|
177.00
|
175.50
|
177.88
|
176.10
|
|
|
6 736 985.44
|
283.00
|
|
|
|
175.88
|
175.02
|
177.80
|
177.00
|
|
|
18 816 167.67
|
385.00
|
|
|
|
178.59
|
175.01
|
178.99
|
175.88
|
|
|
17 581 061.00
|
504.00
|
|
|
|
178.01
|
176.02
|
179.97
|
178.59
|
|
|
10 246 494.86
|
354.00
|
|
|
|
181.78
|
177.00
|
181.50
|
178.01
|
|
|
20 088 925.06
|
604.00
|
|
|
|
178.00
|
179.00
|
182.00
|
181.78
|
|
|
14 254 398.66
|
665.00
|
|
|
|
172.00
|
172.10
|
179.00
|
178.00
|
|
|
23 486 348.59
|
838.00
|
|
|
|
172.00
|
171.90
|
173.50
|
172.00
|
|
|
21 763 167.68
|
693.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
