|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
171.90
|
166.66
|
173.50
|
167.34
|
|
|
11 049 402.25
|
833.00
|
|
|
|
171.93
|
171.00
|
173.95
|
171.90
|
|
|
5 098 255.66
|
401.00
|
|
|
|
175.43
|
171.00
|
177.55
|
171.93
|
|
|
11 498 061.61
|
689.00
|
|
|
|
178.42
|
175.31
|
179.70
|
175.43
|
|
|
11 160 773.55
|
516.00
|
|
|
|
177.79
|
177.02
|
180.00
|
178.42
|
|
|
9 467 755.15
|
626.00
|
|
|
|
176.75
|
176.40
|
178.90
|
177.79
|
|
|
10 166 852.50
|
548.00
|
|
|
|
178.81
|
176.40
|
180.50
|
176.75
|
|
|
6 128 939.83
|
486.00
|
|
|
|
179.94
|
177.40
|
181.99
|
178.81
|
|
|
13 185 312.11
|
669.00
|
|
|
|
174.20
|
175.30
|
181.00
|
179.94
|
|
|
17 472 569.08
|
949.00
|
|
|
|
180.00
|
174.00
|
181.79
|
174.20
|
|
|
22 244 823.82
|
1 148.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
23.06.2025 |
1 EGP |
|
19.10.2022
|
20.10.2022 |
0.5 EGP |
|
25.10.2021
|
26.10.2021 |
0.25 EGP |
|
15.05.2020
|
18.05.2020 |
0.25 EGP |
|
05.04.2016
|
06.04.2016 |
3 EGP |
|
13.10.2014
|
14.10.2014 |
3 EGP |
|
23.04.2013
|
24.04.2013 |
3.5 EGP |
|
07.12.2012
|
10.12.2012 |
3.5 EGP |
|
26.03.2012
|
27.03.2012 |
7 EGP |
|
03.10.2011
|
04.10.2011 |
6.5 EGP |
Misr Cement Co SAE is an Egypt-based company engaged in manufacturing and marketing of cement and cement-related products in Egypt and abroad. In addition, the Company is involved in the production and distribution of construction materials, as well s dealing in all types of construction supplies and equipment.
