Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.19
|
9.65
|
10.40
|
9.19
|
|
|
212 371.56
|
51.00
|
|
|
9.19
|
9.35
|
9.96
|
9.19
|
|
|
77 445.36
|
24.00
|
|
|
9.19
|
9.35
|
9.96
|
9.19
|
|
|
77 445.36
|
24.00
|
|
|
9.19
|
9.35
|
9.96
|
9.19
|
|
|
77 445.36
|
24.00
|
|
|
9.19
|
9.10
|
9.95
|
9.19
|
|
|
137 995.60
|
24.00
|
|
|
9.19
|
9.20
|
9.90
|
9.19
|
|
|
32 882.77
|
10.00
|
|
|
9.19
|
9.23
|
9.75
|
9.19
|
|
|
146 129.60
|
42.00
|
|
|
10.03
|
9.00
|
9.86
|
9.19
|
|
|
879 342.64
|
73.00
|
|
|
11.05
|
9.86
|
10.94
|
10.03
|
|
|
783 223.57
|
113.00
|
|
|
11.05
|
10.70
|
11.45
|
11.05
|
|
|
64 880.51
|
15.00
|
Sinai Cement Co SAE is an Egypt-based company engaged in the manufacture and packing of different types of cement and cement-related products. The Company, through its cement production facility in north Sinai, produces clinker, cement and other related products.