|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
253.22
|
253.10
|
259.00
|
254.37
|
|
|
20 112 565.10
|
674.00
|
|
|
|
244.27
|
243.50
|
259.00
|
253.22
|
|
|
40 269 840.78
|
1 735.00
|
|
|
|
244.00
|
242.01
|
244.89
|
244.27
|
|
|
10 771 155.61
|
445.00
|
|
|
|
244.50
|
243.31
|
246.00
|
244.00
|
|
|
14 528 655.42
|
565.00
|
|
|
|
242.15
|
242.20
|
245.25
|
244.50
|
|
|
13 446 985.98
|
427.00
|
|
|
|
245.63
|
240.02
|
246.00
|
242.15
|
|
|
8 198 475.56
|
453.00
|
|
|
|
246.34
|
245.01
|
248.39
|
245.63
|
|
|
9 670 162.01
|
297.00
|
|
|
|
245.32
|
244.00
|
246.98
|
246.34
|
|
|
34 000 785.65
|
433.00
|
|
|
|
245.23
|
244.00
|
246.50
|
245.32
|
|
|
13 824 707.66
|
364.00
|
|
|
|
245.00
|
244.00
|
246.99
|
245.23
|
|
|
9 880 109.47
|
376.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
