|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
387.22
|
379.99
|
389.99
|
382.34
|
|
|
23 228 218.54
|
670.00
|
|
|
|
366.55
|
363.00
|
400.00
|
387.22
|
|
|
107 438 795.02
|
2 407.00
|
|
|
|
373.00
|
365.00
|
378.90
|
366.55
|
|
|
21 317 312.00
|
797.00
|
|
|
|
370.01
|
363.53
|
384.96
|
373.00
|
|
|
48 500 630.41
|
973.00
|
|
|
|
363.86
|
355.04
|
383.97
|
370.01
|
|
|
78 671 954.55
|
1 786.00
|
|
|
|
395.64
|
361.02
|
408.98
|
363.86
|
|
|
115 157 987.40
|
2 547.00
|
|
|
|
419.80
|
390.04
|
434.99
|
395.64
|
|
|
118 054 482.72
|
2 643.00
|
|
|
|
381.52
|
382.00
|
423.98
|
419.80
|
|
|
210 659 681.21
|
3 443.00
|
|
|
|
351.25
|
340.00
|
399.90
|
381.52
|
|
|
245 895 907.05
|
4 164.00
|
|
|
|
318.01
|
318.01
|
381.61
|
351.25
|
|
|
427 910 092.99
|
4 630.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
