|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
272.22
|
270.00
|
272.90
|
272.43
|
|
|
34 568 452.82
|
863.00
|
|
|
|
271.08
|
270.00
|
273.89
|
272.22
|
|
|
29 567 791.65
|
842.00
|
|
|
|
268.93
|
269.10
|
274.80
|
271.08
|
|
|
23 946 433.78
|
929.00
|
|
|
|
272.96
|
267.85
|
278.90
|
268.93
|
|
|
40 356 898.66
|
1 569.00
|
|
|
|
280.00
|
271.05
|
281.00
|
272.96
|
|
|
80 584 978.20
|
2 142.00
|
|
|
|
284.00
|
278.10
|
288.35
|
280.00
|
|
|
40 367 210.48
|
1 170.00
|
|
|
|
290.45
|
284.00
|
295.00
|
284.00
|
|
|
54 230 348.23
|
1 264.00
|
|
|
|
285.00
|
286.05
|
294.00
|
290.45
|
|
|
64 248 180.09
|
1 642.00
|
|
|
|
275.00
|
275.05
|
285.00
|
285.00
|
|
|
91 361 675.14
|
1 815.00
|
|
|
|
265.00
|
265.01
|
280.00
|
275.00
|
|
|
79 278 360.49
|
2 366.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
