|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
377.02
|
375.50
|
388.84
|
377.03
|
|
|
44 761 043.19
|
730.00
|
|
|
|
397.46
|
375.00
|
396.99
|
377.02
|
|
|
32 479 724.11
|
1 012.00
|
|
|
|
409.21
|
385.05
|
409.00
|
397.46
|
|
|
18 036 342.84
|
975.00
|
|
|
|
417.98
|
408.00
|
417.49
|
409.21
|
|
|
11 863 433.14
|
562.00
|
|
|
|
424.77
|
409.20
|
426.89
|
417.98
|
|
|
16 450 074.34
|
681.00
|
|
|
|
410.06
|
410.07
|
425.00
|
424.77
|
|
|
182 736 447.56
|
671.00
|
|
|
|
427.98
|
408.00
|
428.48
|
410.06
|
|
|
14 432 685.15
|
593.00
|
|
|
|
404.02
|
404.11
|
427.98
|
427.98
|
|
|
35 589 730.83
|
879.00
|
|
|
|
418.00
|
403.00
|
423.00
|
404.02
|
|
|
38 551 448.49
|
1 060.00
|
|
|
|
435.00
|
415.11
|
438.99
|
418.00
|
|
|
40 702 365.74
|
1 012.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
