|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.06
|
10.03
|
10.40
|
10.24
|
|
|
3 865 820.67
|
221.00
|
|
|
|
10.03
|
10.05
|
10.14
|
10.06
|
|
|
1 188 048.87
|
127.00
|
|
|
|
10.11
|
10.01
|
10.25
|
10.03
|
|
|
2 394 692.96
|
159.00
|
|
|
|
10.10
|
10.10
|
10.21
|
10.11
|
|
|
3 650 302.51
|
152.00
|
|
|
|
10.16
|
10.09
|
10.29
|
10.10
|
|
|
3 581 233.89
|
204.00
|
|
|
|
10.20
|
10.06
|
10.28
|
10.16
|
|
|
2 545 050.68
|
186.00
|
|
|
|
10.21
|
10.17
|
10.30
|
10.20
|
|
|
1 857 657.04
|
129.00
|
|
|
|
10.28
|
10.18
|
10.44
|
10.21
|
|
|
4 250 426.48
|
217.00
|
|
|
|
10.39
|
10.26
|
10.49
|
10.28
|
|
|
4 229 649.04
|
248.00
|
|
|
|
10.33
|
10.26
|
10.41
|
10.39
|
|
|
2 598 535.48
|
213.00
|
The General Company for Ceramic and Porcelain Products (Sheeni) is an Egypt-based company engaged in the manufacture and sale of ceramic and porcelain products. The Company produces porcelain tableware for domestic and hotels, and antiques and vases, as well as ceramic floors and walls.
