|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.32
|
16.30
|
16.49
|
16.48
|
|
|
6 468 296.54
|
268.00
|
|
|
|
17.00
|
16.30
|
17.15
|
16.32
|
|
|
14 217 264.99
|
476.00
|
|
|
|
17.54
|
16.91
|
17.60
|
17.00
|
|
|
9 543 281.12
|
434.00
|
|
|
|
17.18
|
17.18
|
17.64
|
17.54
|
|
|
14 242 099.36
|
609.00
|
|
|
|
17.39
|
17.10
|
17.55
|
17.18
|
|
|
13 464 502.99
|
601.00
|
|
|
|
17.85
|
17.25
|
18.05
|
17.39
|
|
|
27 475 865.59
|
909.00
|
|
|
|
17.89
|
17.80
|
18.75
|
17.85
|
|
|
48 371 051.79
|
1 426.00
|
|
|
|
17.59
|
17.65
|
18.25
|
17.89
|
|
|
42 195 987.95
|
1 004.00
|
|
|
|
18.20
|
17.50
|
18.24
|
17.59
|
|
|
23 531 735.65
|
869.00
|
|
|
|
17.13
|
17.18
|
18.60
|
18.20
|
|
|
73 745 436.50
|
2 251.00
|
The General Company for Ceramic and Porcelain Products (Sheeni) is an Egypt-based company engaged in the manufacture and sale of ceramic and porcelain products. The Company produces porcelain tableware for domestic and hotels, and antiques and vases, as well as ceramic floors and walls.
