|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.58
|
9.12
|
9.66
|
9.57
|
|
|
2 966 633.60
|
287.00
|
|
|
|
10.31
|
9.00
|
10.00
|
9.58
|
|
|
3 386 759.26
|
344.00
|
|
|
|
10.55
|
10.24
|
10.56
|
10.31
|
|
|
3 907 799.40
|
219.00
|
|
|
|
10.55
|
10.47
|
10.69
|
10.55
|
|
|
2 964 948.01
|
159.00
|
|
|
|
10.55
|
10.47
|
10.69
|
10.55
|
|
|
2 964 948.01
|
159.00
|
|
|
|
10.57
|
10.52
|
10.77
|
10.55
|
|
|
3 505 593.88
|
232.00
|
|
|
|
10.18
|
10.20
|
10.80
|
10.57
|
|
|
15 084 105.82
|
743.00
|
|
|
|
10.30
|
10.15
|
10.31
|
10.18
|
|
|
2 414 527.65
|
152.00
|
|
|
|
10.26
|
10.10
|
10.42
|
10.30
|
|
|
2 548 495.98
|
165.00
|
|
|
|
10.30
|
10.25
|
10.43
|
10.26
|
|
|
1 269 134.44
|
111.00
|
The General Company for Ceramic and Porcelain Products (Sheeni) is an Egypt-based company engaged in the manufacture and sale of ceramic and porcelain products. The Company produces porcelain tableware for domestic and hotels, and antiques and vases, as well as ceramic floors and walls.
