|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.13
|
15.00
|
15.51
|
15.24
|
|
|
8 571 603.62
|
219.00
|
|
|
|
15.00
|
14.84
|
15.28
|
15.13
|
|
|
7 043 263.05
|
251.00
|
|
|
|
15.46
|
14.71
|
15.53
|
15.00
|
|
|
10 778 259.84
|
400.00
|
|
|
|
15.46
|
14.71
|
15.53
|
15.00
|
|
|
10 778 259.84
|
400.00
|
|
|
|
14.85
|
14.80
|
15.55
|
15.46
|
|
|
24 543 193.47
|
729.00
|
|
|
|
15.18
|
14.81
|
15.36
|
14.85
|
|
|
9 931 435.11
|
276.00
|
|
|
|
15.10
|
15.11
|
15.70
|
15.45
|
|
|
14 042 444.02
|
391.00
|
|
|
|
15.13
|
15.06
|
15.30
|
15.10
|
|
|
3 067 249.04
|
165.00
|
|
|
|
15.07
|
15.06
|
15.40
|
15.13
|
|
|
6 899 774.72
|
278.00
|
|
|
|
15.30
|
14.93
|
15.30
|
15.07
|
|
|
4 394 750.06
|
242.00
|
The General Company for Ceramic and Porcelain Products (Sheeni) is an Egypt-based company engaged in the manufacture and sale of ceramic and porcelain products. The Company produces porcelain tableware for domestic and hotels, and antiques and vases, as well as ceramic floors and walls.
