|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.95
|
15.55
|
16.00
|
15.58
|
|
|
16 805 225.39
|
369.00
|
|
|
|
16.30
|
15.93
|
16.65
|
15.95
|
|
|
10 565 666.41
|
381.00
|
|
|
|
16.21
|
16.12
|
16.54
|
16.30
|
|
|
9 799 752.94
|
387.00
|
|
|
|
16.10
|
16.00
|
16.66
|
16.21
|
|
|
14 219 709.61
|
512.00
|
|
|
|
15.86
|
15.85
|
16.39
|
16.10
|
|
|
14 558 524.08
|
375.00
|
|
|
|
16.16
|
15.80
|
16.37
|
15.86
|
|
|
9 714 490.88
|
389.00
|
|
|
|
16.10
|
16.00
|
16.30
|
16.16
|
|
|
5 248 546.12
|
270.00
|
|
|
|
16.41
|
16.00
|
16.64
|
16.10
|
|
|
7 223 686.00
|
340.00
|
|
|
|
16.41
|
16.00
|
16.64
|
16.10
|
|
|
7 223 686.00
|
340.00
|
|
|
|
16.52
|
16.35
|
16.88
|
16.41
|
|
|
6 726 122.09
|
300.00
|
The General Company for Ceramic and Porcelain Products (Sheeni) is an Egypt-based company engaged in the manufacture and sale of ceramic and porcelain products. The Company produces porcelain tableware for domestic and hotels, and antiques and vases, as well as ceramic floors and walls.
