|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
15.29
|
15.62
|
15.48
|
|
|
8 770 048.81
|
372.00
|
|
|
|
14.98
|
14.85
|
15.34
|
15.20
|
|
|
7 095 519.26
|
341.00
|
|
|
|
14.93
|
14.94
|
15.20
|
14.98
|
|
|
|
|
|
|
|
14.96
|
14.81
|
15.02
|
14.93
|
|
|
1 816 660.62
|
98.00
|
|
|
|
15.05
|
14.83
|
15.19
|
14.96
|
|
|
2 187 450.49
|
125.00
|
|
|
|
15.21
|
15.01
|
15.25
|
15.05
|
|
|
6 545 148.18
|
222.00
|
|
|
|
15.35
|
15.20
|
15.50
|
15.21
|
|
|
2 595 261.70
|
223.00
|
|
|
|
15.18
|
15.18
|
15.60
|
15.35
|
|
|
6 266 451.97
|
274.00
|
|
|
|
15.21
|
15.11
|
15.47
|
15.18
|
|
|
5 759 889.84
|
236.00
|
|
|
|
15.33
|
15.12
|
15.50
|
15.21
|
|
|
4 425 499.52
|
223.00
|
The General Company for Ceramic and Porcelain Products (Sheeni) is an Egypt-based company engaged in the manufacture and sale of ceramic and porcelain products. The Company produces porcelain tableware for domestic and hotels, and antiques and vases, as well as ceramic floors and walls.
