Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
26.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
100.00
|
100.00
|
100.00
|
96.80
|
|
|
968.00
|
1.00
|
|
|
110.00
|
110.00
|
110.00
|
96.80
|
|
|
1 742.40
|
3.00
|
|
|
97.30
|
97.30
|
97.30
|
96.80
|
|
|
4 065.60
|
2.00
|
|
|
97.00
|
97.00
|
97.00
|
96.80
|
|
|
96.80
|
1.00
|
|
|
97.00
|
96.50
|
103.00
|
96.80
|
|
|
29 911.20
|
11.00
|
|
|
95.00
|
95.00
|
103.50
|
107.00
|
|
|
3 317.00
|
4.00
|
|
|
92.80
|
92.80
|
105.50
|
107.00
|
|
|
321.00
|
3.00
|
|
|
104.00
|
104.00
|
108.00
|
107.00
|
|
|
18 190.00
|
7.00
|
|
|
96.90
|
96.90
|
105.00
|
99.20
|
|
|
26 486.40
|
16.00
|
|
|
97.50
|
97.50
|
97.50
|
90.30
|
|
|
451.50
|
1.00
|
The Autodrome PLC is engaged in the business of import and distribution of BRIDGESTONE tires, tubes and flaps from Japan, Indonesia, Thailand and Poland.