Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.40
|
7.20
|
7.80
|
7.30
|
|
|
584 146.00
|
16.00
|
|
|
7.90
|
7.40
|
7.90
|
7.50
|
|
|
376 035.00
|
10.00
|
|
|
7.70
|
7.40
|
8.00
|
7.90
|
|
|
819 285.30
|
42.00
|
|
|
7.60
|
7.60
|
7.90
|
7.60
|
|
|
49 802.80
|
12.00
|
|
|
7.20
|
7.20
|
8.00
|
7.80
|
|
|
2 574 936.00
|
81.00
|
|
|
7.30
|
7.20
|
7.60
|
7.20
|
|
|
403 135.20
|
30.00
|
|
|
6.90
|
6.90
|
7.50
|
7.30
|
|
|
377 395.40
|
32.00
|
|
|
6.80
|
6.80
|
6.90
|
6.80
|
|
|
30 232.80
|
5.00
|
|
|
6.80
|
6.80
|
7.00
|
6.80
|
|
|
60 016.80
|
10.00
|
|
|
6.80
|
6.80
|
6.90
|
6.80
|
|
|
147 811.60
|
15.00
|
Eastern Merchants PLC is a holding company. The Company is engaged in the export of traditional and non-traditional products.